시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,430	220	+ 3.05%	9,384	69
09:12	7,340	130	+ 1.80%	3,972	29
09:11	7,310	100	+ 1.39%	3,048	22
09:10	7,340	130	+ 1.80%	2,840	21
09:09	7,340	130	+ 1.80%	2,665	19
09:08	7,350	140	+ 1.94%	2,565	19
09:07	7,350	140	+ 1.94%	2,437	18
09:06	7,340	130	+ 1.80%	1,954	14
09:05	7,290	80	+ 1.11%	1,400	10
09:03	7,270	60	+ 0.83%	933	7