시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,370	160	+ 2.22%	153,245	1,144
14:34	7,370	160	+ 2.22%	153,202	1,144
14:33	7,370	160	+ 2.22%	153,195	1,144
14:32	7,370	160	+ 2.22%	152,970	1,142
14:22	7,360	150	+ 2.08%	152,920	1,142
14:21	7,360	150	+ 2.08%	152,901	1,142
14:18	7,360	150	+ 2.08%	152,878	1,142
14:15	7,400	190	+ 2.64%	152,674	1,140
14:13	7,360	150	+ 2.08%	152,511	1,139
14:11	7,370	160	+ 2.22%	152,471	1,139