시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,360	150	+ 2.08%	152,470	1,139
14:09	7,370	160	+ 2.22%	152,413	1,138
14:08	7,350	140	+ 1.94%	152,163	1,136
14:04	7,310	100	+ 1.39%	151,977	1,135
14:03	7,340	130	+ 1.80%	151,777	1,133
14:02	7,330	120	+ 1.66%	151,776	1,133
14:01	7,340	130	+ 1.80%	151,197	1,129
13:59	7,330	120	+ 1.66%	151,196	1,129
13:58	7,330	120	+ 1.66%	151,192	1,129
13:57	7,330	120	+ 1.66%	151,122	1,129