시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,330	120	+ 1.66%	151,112	1,129
13:51	7,310	100	+ 1.39%	151,106	1,129
13:50	7,320	110	+ 1.53%	151,098	1,129
13:47	7,320	110	+ 1.53%	151,075	1,128
13:44	7,310	100	+ 1.39%	151,059	1,128
13:42	7,330	120	+ 1.66%	151,053	1,128
13:38	7,330	120	+ 1.66%	151,043	1,128
13:35	7,330	120	+ 1.66%	151,035	1,128
13:34	7,300	90	+ 1.25%	151,034	1,128
13:29	7,330	120	+ 1.66%	151,010	1,128