시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,330	120	+ 1.66%	150,990	1,128
13:27	7,300	90	+ 1.25%	150,674	1,125
13:26	7,300	90	+ 1.25%	150,475	1,124
13:25	7,300	90	+ 1.25%	150,472	1,124
13:24	7,300	90	+ 1.25%	150,445	1,124
13:23	7,300	90	+ 1.25%	150,315	1,123
13:22	7,300	90	+ 1.25%	150,255	1,122
13:21	7,320	110	+ 1.53%	149,909	1,120
13:20	7,290	80	+ 1.11%	149,867	1,120
13:19	7,300	90	+ 1.25%	149,408	1,116