시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,340	130	+ 1.80%	144,291	1,079
13:07	7,340	130	+ 1.80%	144,165	1,078
13:06	7,350	140	+ 1.94%	144,076	1,077
13:05	7,350	140	+ 1.94%	143,804	1,075
13:03	7,360	150	+ 2.08%	141,104	1,055
13:01	7,360	150	+ 2.08%	140,657	1,052
12:58	7,360	150	+ 2.08%	140,517	1,051
12:56	7,370	160	+ 2.22%	140,173	1,048
12:52	7,370	160	+ 2.22%	140,138	1,048
12:51	7,400	190	+ 2.64%	139,075	1,040