시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,400	190	+ 2.64%	138,962	1,040
12:49	7,410	200	+ 2.77%	138,943	1,039
12:47	7,410	200	+ 2.77%	138,843	1,039
12:46	7,420	210	+ 2.91%	138,842	1,039
12:45	7,420	210	+ 2.91%	138,841	1,039
12:44	7,430	220	+ 3.05%	138,815	1,038
12:42	7,440	230	+ 3.19%	138,755	1,038
12:41	7,430	220	+ 3.05%	138,752	1,038
12:38	7,420	210	+ 2.91%	136,000	1,018
12:36	7,410	200	+ 2.77%	135,544	1,014