시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,330	7,330	+ 61.08%	16,417,593	312,914
13:48	19,180	7,180	+ 59.83%	16,185,894	308,417
13:47	18,960	6,960	+ 58.00%	16,096,396	306,717
13:46	19,160	7,160	+ 59.67%	16,006,528	305,009
13:45	18,740	6,740	+ 56.17%	15,834,919	301,735
13:44	18,640	6,640	+ 55.33%	15,777,630	300,662
13:43	18,560	6,560	+ 54.67%	15,711,976	299,442
13:42	18,700	6,700	+ 55.83%	15,641,478	298,129
13:41	18,860	6,860	+ 57.17%	15,581,354	297,005
13:40	18,520	6,520	+ 54.33%	15,445,987	294,471