시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,870	5,870	+ 48.92%	12,329,227	236,680
13:09	17,800	5,800	+ 48.33%	12,315,712	236,439
13:08	17,720	5,720	+ 47.67%	12,284,231	235,880
13:07	17,930	5,930	+ 49.42%	12,220,382	234,747
13:06	18,140	6,140	+ 51.17%	12,180,778	234,034
13:05	18,160	6,160	+ 51.33%	12,167,497	233,793
13:04	18,180	6,180	+ 51.50%	12,159,086	233,640
13:03	18,240	6,240	+ 52.00%	12,151,632	233,505
13:02	18,200	6,200	+ 51.67%	12,143,069	233,348
13:01	18,170	6,170	+ 51.42%	12,136,628	233,231