시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,360	6,360	+ 53.00%	11,727,711	225,745
12:39	18,340	6,340	+ 52.83%	11,713,297	225,481
12:38	18,280	6,280	+ 52.33%	11,698,370	225,207
12:37	18,290	6,290	+ 52.42%	11,686,202	224,985
12:36	18,320	6,320	+ 52.67%	11,675,317	224,786
12:35	18,290	6,290	+ 52.42%	11,656,780	224,446
12:34	18,190	6,190	+ 51.58%	11,650,825	224,337
12:33	18,170	6,170	+ 51.42%	11,638,047	224,105
12:32	18,330	6,330	+ 52.75%	11,615,073	223,688
12:31	18,340	6,340	+ 52.83%	11,598,805	223,389