시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,440	6,440	+ 53.67%	11,577,308	222,995
12:29	18,430	6,430	+ 53.58%	11,557,884	222,636
12:28	18,490	6,490	+ 54.08%	11,545,734	222,412
12:27	18,320	6,320	+ 52.67%	11,523,753	222,008
12:26	18,510	6,510	+ 54.25%	11,505,084	221,662
12:25	18,550	6,550	+ 54.58%	11,479,712	221,192
12:24	18,460	6,460	+ 53.83%	11,457,012	220,771
12:23	18,420	6,420	+ 53.50%	11,413,466	219,966
12:22	18,350	6,350	+ 52.92%	11,393,909	219,606
12:21	18,300	6,300	+ 52.50%	11,378,031	219,316