시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:03 |
16,180 |
4,180 |
+ 34.83% |
19,645,647 |
370,302 |
15:02 |
16,250 |
4,250 |
+ 35.42% |
19,622,291 |
369,923 |
15:01 |
16,210 |
4,210 |
+ 35.08% |
19,602,115 |
369,595 |
15:00 |
16,230 |
4,230 |
+ 35.25% |
19,575,898 |
369,170 |
14:59 |
16,090 |
4,090 |
+ 34.08% |
19,547,564 |
368,712 |
14:58 |
16,130 |
4,130 |
+ 34.42% |
19,490,676 |
367,799 |
14:57 |
16,200 |
4,200 |
+ 35.00% |
19,435,187 |
366,903 |
14:56 |
16,300 |
4,300 |
+ 35.83% |
19,360,294 |
365,689 |
14:55 |
16,580 |
4,580 |
+ 38.17% |
19,323,502 |
365,085 |
14:54 |
16,470 |
4,470 |
+ 37.25% |
19,302,551 |
364,739 |