시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,350	6,350	+ 52.92%	11,143,124	215,054
12:09	18,400	6,400	+ 53.33%	11,126,158	214,742
12:08	18,470	6,470	+ 53.92%	11,117,642	214,585
12:07	18,420	6,420	+ 53.50%	11,110,742	214,458
12:06	18,370	6,370	+ 53.08%	11,098,579	214,235
12:05	18,490	6,490	+ 54.08%	11,079,640	213,885
12:04	18,470	6,470	+ 53.92%	11,074,094	213,783
12:03	18,510	6,510	+ 54.25%	11,060,648	213,534
12:02	18,480	6,480	+ 54.00%	11,047,823	213,297
12:01	18,550	6,550	+ 54.58%	11,022,106	212,823