시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,570	6,570	+ 54.75%	11,007,200	212,546
11:59	18,630	6,630	+ 55.25%	10,986,719	212,165
11:58	18,570	6,570	+ 54.75%	10,976,030	211,966
11:57	18,540	6,540	+ 54.50%	10,957,472	211,621
11:56	18,470	6,470	+ 53.92%	10,940,717	211,311
11:55	18,530	6,530	+ 54.42%	10,917,101	210,875
11:54	18,730	6,730	+ 56.08%	10,872,666	210,045
11:53	18,570	6,570	+ 54.75%	10,836,606	209,371
11:52	18,630	6,630	+ 55.25%	10,814,494	208,960
11:51	18,470	6,470	+ 53.92%	10,789,030	208,487