시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,800	6,800	+ 56.67%	9,941,108	192,628
11:29	18,790	6,790	+ 56.58%	9,804,968	190,053
11:28	18,510	6,510	+ 54.25%	9,680,897	187,726
11:27	18,420	6,420	+ 53.50%	9,645,971	187,081
11:26	18,470	6,470	+ 53.92%	9,620,929	186,620
11:25	18,380	6,380	+ 53.17%	9,594,564	186,134
11:24	18,410	6,410	+ 53.42%	9,568,773	185,660
11:23	18,260	6,260	+ 52.17%	9,548,304	185,285
11:22	18,220	6,220	+ 51.83%	9,512,248	184,626
11:21	18,050	6,050	+ 50.42%	9,501,578	184,433