시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 17,840 | 5,840 | + 48.67% | 8,351,236 | 163,587 |
10:39 | 17,710 | 5,710 | + 47.58% | 8,326,204 | 163,141 |
10:38 | 17,700 | 5,700 | + 47.50% | 8,304,333 | 162,753 |
10:37 | 17,500 | 5,500 | + 45.83% | 8,273,758 | 162,215 |
10:36 | 17,680 | 5,680 | + 47.33% | 8,232,159 | 161,481 |
10:35 | 17,830 | 5,830 | + 48.58% | 8,207,243 | 161,038 |
10:34 | 17,980 | 5,980 | + 49.83% | 8,182,652 | 160,598 |
10:33 | 17,910 | 5,910 | + 49.25% | 8,135,067 | 159,743 |
10:32 | 17,610 | 5,610 | + 46.75% | 8,090,448 | 158,950 |
10:31 | 17,640 | 5,640 | + 47.00% | 8,013,100 | 157,583 |