시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,090	4,090	+ 34.08%	19,547,564	368,712
14:58	16,130	4,130	+ 34.42%	19,490,676	367,799
14:57	16,200	4,200	+ 35.00%	19,435,187	366,903
14:56	16,300	4,300	+ 35.83%	19,360,294	365,689
14:55	16,580	4,580	+ 38.17%	19,323,502	365,085
14:54	16,470	4,470	+ 37.25%	19,302,551	364,739
14:53	16,460	4,460	+ 37.17%	19,261,544	364,065
14:52	16,420	4,420	+ 36.83%	19,222,571	363,424
14:51	16,790	4,790	+ 39.92%	19,156,754	362,338
14:50	16,800	4,800	+ 40.00%	19,123,080	361,771