시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,070	7,070	+ 58.92%	7,202,135	142,563
10:09	18,990	6,990	+ 58.25%	7,179,263	142,129
10:08	18,960	6,960	+ 58.00%	7,155,065	141,670
10:07	18,880	6,880	+ 57.33%	7,127,101	141,140
10:06	19,120	7,120	+ 59.33%	7,029,130	139,282
10:05	19,270	7,270	+ 60.58%	6,970,114	138,154
10:04	19,240	7,240	+ 60.33%	6,953,929	137,842
10:03	19,310	7,310	+ 60.92%	6,930,180	137,385
10:02	19,340	7,340	+ 61.17%	6,900,022	136,803
10:01	19,440	7,440	+ 62.00%	6,875,302	136,322