시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 19,480 | 7,480 | + 62.33% | 6,412,671 | 127,336 |
09:49 | 19,920 | 7,920 | + 66.00% | 6,266,863 | 124,475 |
09:48 | 19,750 | 7,750 | + 64.58% | 6,087,703 | 120,900 |
09:47 | 19,840 | 7,840 | + 65.33% | 5,939,284 | 117,958 |
09:46 | 19,380 | 7,380 | + 61.50% | 5,747,305 | 114,186 |
09:45 | 19,140 | 7,140 | + 59.50% | 5,713,302 | 113,531 |
09:44 | 19,110 | 7,110 | + 59.25% | 5,682,665 | 112,942 |
09:43 | 19,200 | 7,200 | + 60.00% | 5,647,648 | 112,268 |
09:42 | 19,190 | 7,190 | + 59.92% | 5,622,033 | 111,777 |
09:41 | 19,330 | 7,330 | + 61.08% | 5,549,205 | 110,373 |