시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,980	6,980	+ 58.17%	5,506,839	109,560
09:39	19,160	7,160	+ 59.67%	5,448,011	108,441
09:38	18,880	6,880	+ 57.33%	5,365,288	106,861
09:37	18,900	6,900	+ 57.50%	5,296,530	105,565
09:36	18,780	6,780	+ 56.50%	5,201,966	103,773
09:35	19,400	7,400	+ 61.67%	5,066,952	101,204
09:34	19,330	7,330	+ 61.08%	5,032,388	100,533
09:33	19,500	7,500	+ 62.50%	4,962,578	99,183
09:32	19,390	7,390	+ 61.58%	4,923,444	98,421
09:31	19,630	7,630	+ 63.58%	4,861,311	97,209