시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,600	7,600	+ 63.33%	3,150,001	63,331
09:09	19,250	7,250	+ 60.42%	3,059,314	61,568
09:08	19,570	7,570	+ 63.08%	2,926,423	58,989
09:07	19,960	7,960	+ 66.33%	2,729,452	55,121
09:06	19,950	7,950	+ 66.25%	2,659,514	53,723
09:05	19,960	7,960	+ 66.33%	2,550,803	51,551
09:04	20,150	8,150	+ 67.92%	2,375,269	48,037
09:03	20,400	8,400	+ 70.00%	1,929,311	38,871
09:02	19,990	7,990	+ 66.58%	1,756,939	35,373
09:01	20,100	8,100	+ 67.50%	1,390,543	27,952