시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	17,440	5,440	+ 45.33%	18,862,208	357,353
14:44	17,440	5,440	+ 45.33%	18,837,727	356,927
14:43	17,390	5,390	+ 44.92%	18,820,610	356,628
14:42	17,460	5,460	+ 45.50%	18,810,701	356,456
14:41	17,420	5,420	+ 45.17%	18,791,074	356,111
14:40	17,340	5,340	+ 44.50%	18,775,602	355,842
14:39	17,490	5,490	+ 45.75%	18,751,466	355,419
14:38	17,370	5,370	+ 44.75%	18,735,000	355,131
14:37	17,390	5,390	+ 44.92%	18,720,413	354,878
14:36	17,580	5,580	+ 46.50%	18,698,553	354,497