시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:27 |
17,520 |
5,520 |
+ 46.00% |
18,515,115 |
351,291 |
14:26 |
17,620 |
5,620 |
+ 46.83% |
18,496,728 |
350,968 |
14:25 |
17,600 |
5,600 |
+ 46.67% |
18,483,030 |
350,728 |
14:24 |
17,790 |
5,790 |
+ 48.25% |
18,449,717 |
350,141 |
14:23 |
17,820 |
5,820 |
+ 48.50% |
18,386,907 |
349,024 |
14:22 |
17,610 |
5,610 |
+ 46.75% |
18,314,798 |
347,745 |
14:21 |
17,310 |
5,310 |
+ 44.25% |
18,279,437 |
347,127 |
14:20 |
17,220 |
5,220 |
+ 43.50% |
18,237,244 |
346,398 |
14:19 |
17,480 |
5,480 |
+ 45.67% |
18,189,723 |
345,579 |
14:18 |
17,380 |
5,380 |
+ 44.83% |
18,154,905 |
344,970 |