시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,440	6,440	+ 53.67%	17,607,679	335,184
14:04	18,320	6,320	+ 52.67%	17,549,986	334,126
14:03	18,200	6,200	+ 51.67%	17,520,737	333,593
14:02	18,240	6,240	+ 52.00%	17,479,869	332,851
14:01	18,040	6,040	+ 50.33%	17,408,776	331,562
14:00	18,100	6,100	+ 50.83%	17,289,954	329,416
13:59	18,490	6,490	+ 54.08%	17,159,366	327,022
13:58	18,710	6,710	+ 55.92%	17,092,670	325,784
13:57	18,660	6,660	+ 55.50%	17,051,647	325,015
13:56	18,590	6,590	+ 54.92%	16,984,794	323,773