시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,203	109	+ 9.96%	412,065	484
15:19	1,203	109	+ 9.96%	409,610	481
15:18	1,200	106	+ 9.69%	408,443	479
15:17	1,200	106	+ 9.69%	407,605	478
15:16	1,200	106	+ 9.69%	405,642	476
15:15	1,190	96	+ 8.78%	401,935	472
15:13	1,203	109	+ 9.96%	401,915	472
15:12	1,200	106	+ 9.69%	397,033	466
15:11	1,187	93	+ 8.50%	390,840	458
15:10	1,187	93	+ 8.50%	390,660	458