시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,175	81	+ 7.40%	300,025	350
13:18	1,175	81	+ 7.40%	299,909	350
13:17	1,175	81	+ 7.40%	298,110	348
13:16	1,174	80	+ 7.31%	297,245	347
13:15	1,173	79	+ 7.22%	297,191	347
13:14	1,174	80	+ 7.31%	295,896	345
13:13	1,175	81	+ 7.40%	295,627	345
13:12	1,175	81	+ 7.40%	295,218	344
13:11	1,176	82	+ 7.50%	291,869	341
13:10	1,180	86	+ 7.86%	288,999	337