시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,180	86	+ 7.86%	288,509	337
13:08	1,188	94	+ 8.59%	288,508	337
13:07	1,188	94	+ 8.59%	288,507	337
13:06	1,188	94	+ 8.59%	288,100	336
13:05	1,187	93	+ 8.50%	287,898	336
13:04	1,188	94	+ 8.59%	286,564	334
13:03	1,176	82	+ 7.50%	283,264	330
13:02	1,182	88	+ 8.04%	282,346	329
13:01	1,176	82	+ 7.50%	281,346	328
12:58	1,182	88	+ 8.04%	281,342	328