시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,182	88	+ 8.04%	280,659	327
12:56	1,182	88	+ 8.04%	280,639	327
12:54	1,184	90	+ 8.23%	280,094	327
12:53	1,183	89	+ 8.14%	279,794	326
12:52	1,184	90	+ 8.23%	279,774	326
12:51	1,176	82	+ 7.50%	279,060	325
12:50	1,176	82	+ 7.50%	278,825	325
12:49	1,175	81	+ 7.40%	273,707	319
12:48	1,178	84	+ 7.68%	271,128	316
12:47	1,187	93	+ 8.50%	268,160	313