시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,187	93	+ 8.50%	268,139	313
12:45	1,187	93	+ 8.50%	267,612	312
12:44	1,181	87	+ 7.95%	267,380	312
12:43	1,182	88	+ 8.04%	266,155	310
12:42	1,189	95	+ 8.68%	265,752	310
12:41	1,183	89	+ 8.14%	263,765	307
12:40	1,177	83	+ 7.59%	260,499	304
12:39	1,175	81	+ 7.40%	257,907	301
12:38	1,188	94	+ 8.59%	247,927	289
12:37	1,190	96	+ 8.78%	242,888	283