시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,199	105	+ 9.60%	223,784	260
12:34	1,203	109	+ 9.96%	215,985	251
12:33	1,196	102	+ 9.32%	203,035	235
12:32	1,196	102	+ 9.32%	201,634	233
12:31	1,176	82	+ 7.50%	193,201	223
12:30	1,182	88	+ 8.04%	190,545	220
12:29	1,197	103	+ 9.42%	188,657	218
12:28	1,198	104	+ 9.51%	188,656	218
12:27	1,191	97	+ 8.87%	187,957	217
12:26	1,199	105	+ 9.60%	187,750	217