시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,199	105	+ 9.60%	187,642	217
12:24	1,199	105	+ 9.60%	186,539	215
12:23	1,198	104	+ 9.51%	186,517	215
12:22	1,198	104	+ 9.51%	185,760	214
12:21	1,199	105	+ 9.60%	185,664	214
12:20	1,199	105	+ 9.60%	184,805	213
12:19	1,197	103	+ 9.42%	182,707	211
12:18	1,198	104	+ 9.51%	182,094	210
12:17	1,196	102	+ 9.32%	180,547	208
12:16	1,195	101	+ 9.23%	180,317	208