시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,196	102	+ 9.32%	180,038	208
12:13	1,196	102	+ 9.32%	179,711	207
12:12	1,194	100	+ 9.14%	179,411	207
12:11	1,181	87	+ 7.95%	178,659	206
12:10	1,195	101	+ 9.23%	178,451	206
12:09	1,189	95	+ 8.68%	178,450	206
12:08	1,196	102	+ 9.32%	177,992	205
12:07	1,190	96	+ 8.78%	170,217	196
12:06	1,188	94	+ 8.59%	165,853	191
12:05	1,187	93	+ 8.50%	163,747	188