시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,187	93	+ 8.50%	163,447	188
12:03	1,187	93	+ 8.50%	163,445	188
12:02	1,184	90	+ 8.23%	150,333	172
12:01	1,185	91	+ 8.32%	149,936	172
12:00	1,184	90	+ 8.23%	149,861	172
11:59	1,185	91	+ 8.32%	147,139	169
11:58	1,178	84	+ 7.68%	147,038	168
11:57	1,184	90	+ 8.23%	146,858	168
11:56	1,184	90	+ 8.23%	145,138	166
11:55	1,173	79	+ 7.22%	145,129	166