시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,185	91	+ 8.32%	144,878	166
11:52	1,175	81	+ 7.40%	144,566	166
11:51	1,183	89	+ 8.14%	144,556	165
11:50	1,168	74	+ 6.76%	133,549	152
11:49	1,166	72	+ 6.58%	132,545	151
11:48	1,182	88	+ 8.04%	131,802	150
11:47	1,170	76	+ 6.95%	130,839	149
11:46	1,181	87	+ 7.95%	127,839	146
11:44	1,181	87	+ 7.95%	126,754	145
11:43	1,180	86	+ 7.86%	126,285	144