시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,181	87	+ 7.95%	124,556	142
11:41	1,172	78	+ 7.13%	124,386	142
11:39	1,182	88	+ 8.04%	123,248	140
11:38	1,182	88	+ 8.04%	123,247	140
11:37	1,159	65	+ 5.94%	122,789	140
11:36	1,178	84	+ 7.68%	121,792	139
11:35	1,178	84	+ 7.68%	121,742	139
11:34	1,178	84	+ 7.68%	121,741	139
11:32	1,181	87	+ 7.95%	121,651	139
11:31	1,172	78	+ 7.13%	120,975	138