시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,187	93	+ 8.50%	390,659	458
15:08	1,180	86	+ 7.86%	389,440	457
15:05	1,186	92	+ 8.41%	387,865	455
15:04	1,180	86	+ 7.86%	387,864	455
15:03	1,179	85	+ 7.77%	386,568	453
15:02	1,186	92	+ 8.41%	385,563	452
15:00	1,186	92	+ 8.41%	385,562	452
14:59	1,180	86	+ 7.86%	385,051	451
14:58	1,180	86	+ 7.86%	385,031	451
14:57	1,180	86	+ 7.86%	384,931	451