시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,171	77	+ 7.04%	120,441	137
11:28	1,182	88	+ 8.04%	120,227	137
11:27	1,182	88	+ 8.04%	117,282	133
11:26	1,173	79	+ 7.22%	114,543	130
11:25	1,173	79	+ 7.22%	114,531	130
11:24	1,170	76	+ 6.95%	113,997	130
11:21	1,154	60	+ 5.48%	113,765	129
11:20	1,165	71	+ 6.49%	113,511	129
11:18	1,165	71	+ 6.49%	113,122	128
11:17	1,165	71	+ 6.49%	113,121	128