시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,176	82	+ 7.50%	112,557	128
11:15	1,177	83	+ 7.59%	112,550	128
11:14	1,177	83	+ 7.59%	110,331	125
11:12	1,159	65	+ 5.94%	92,122	104
11:11	1,160	66	+ 6.03%	92,021	104
11:09	1,143	49	+ 4.48%	80,732	91
11:07	1,143	49	+ 4.48%	79,632	90
11:06	1,140	46	+ 4.21%	78,140	88
11:05	1,138	44	+ 4.02%	77,629	87
11:04	1,133	39	+ 3.57%	70,329	79