시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,127	33	+ 3.02%	69,960	79
10:57	1,127	33	+ 3.02%	69,452	78
10:56	1,124	30	+ 2.74%	67,638	76
10:55	1,117	23	+ 2.10%	67,553	76
10:53	1,117	23	+ 2.10%	67,552	76
10:52	1,123	29	+ 2.65%	64,552	73
10:45	1,131	37	+ 3.38%	64,488	73
10:44	1,129	35	+ 3.20%	63,152	71
10:41	1,129	35	+ 3.20%	62,988	71
10:40	1,121	27	+ 2.47%	62,980	71