시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,118	24	+ 2.19%	62,799	71
10:37	1,137	43	+ 3.93%	62,743	71
10:36	1,138	44	+ 4.02%	62,737	71
10:35	1,138	44	+ 4.02%	61,737	69
10:34	1,141	47	+ 4.30%	61,663	69
10:30	1,144	50	+ 4.57%	61,648	69
10:29	1,151	57	+ 5.21%	61,467	69
10:28	1,146	52	+ 4.75%	60,806	68
10:27	1,148	54	+ 4.94%	57,180	64
10:26	1,160	66	+ 6.03%	55,133	62