시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,139	45	+ 4.11%	34,202	38
10:24	1,138	44	+ 4.02%	34,197	38
10:23	1,138	44	+ 4.02%	34,194	38
10:22	1,137	43	+ 3.93%	34,184	38
10:18	1,137	43	+ 3.93%	34,168	38
10:17	1,137	43	+ 3.93%	33,825	37
10:16	1,130	36	+ 3.29%	30,163	33
10:15	1,130	36	+ 3.29%	29,299	32
10:14	1,130	36	+ 3.29%	27,163	30
10:11	1,130	36	+ 3.29%	26,663	29