시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,130	36	+ 3.29%	26,655	29
10:07	1,124	30	+ 2.74%	25,155	28
10:06	1,119	25	+ 2.29%	25,101	27
09:57	1,105	11	+ 1.01%	22,481	25
09:56	1,105	11	+ 1.01%	22,381	24
09:46	1,100	6	+ 0.55%	22,373	24
09:44	1,100	6	+ 0.55%	22,366	24
09:41	1,090	4	- 0.37%	9,962	11
09:38	1,090	4	- 0.37%	9,961	11
09:37	1,090	4	- 0.37%	9,949	11