시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,090	4	- 0.37%	9,944	11
09:31	1,090	4	- 0.37%	9,936	11
09:17	1,098	4	+ 0.37%	9,906	11
09:15	1,069	25	- 2.29%	9,905	11
09:14	1,099	5	+ 0.46%	9,526	10
09:04	1,100	6	+ 0.55%	4,326	5
09:03	1,067	27	- 2.47%	4,321	5
09:01	1,094	0	0.00%	2,651	3
09:00	1,100	6	+ 0.55%	2,565	3