시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,188	94	+ 8.59%	381,756	448
14:54	1,202	108	+ 9.87%	381,726	448
14:53	1,187	93	+ 8.50%	381,711	447
14:49	1,190	96	+ 8.78%	381,100	447
14:48	1,195	101	+ 9.23%	380,811	446
14:47	1,196	102	+ 9.32%	380,521	446
14:46	1,203	109	+ 9.96%	380,481	446
14:45	1,201	107	+ 9.78%	379,933	445
14:44	1,196	102	+ 9.32%	379,625	445
14:43	1,196	102	+ 9.32%	378,528	444