시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,196	102	+ 9.32%	378,419	444
14:41	1,195	101	+ 9.23%	376,034	441
14:38	1,200	106	+ 9.69%	376,010	441
14:37	1,197	103	+ 9.42%	376,008	441
14:34	1,198	104	+ 9.51%	375,808	440
14:31	1,195	101	+ 9.23%	372,991	437
14:30	1,196	102	+ 9.32%	372,855	437
14:29	1,194	100	+ 9.14%	372,601	437
14:28	1,194	100	+ 9.14%	372,094	436
14:27	1,196	102	+ 9.32%	372,092	436