시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,196	102	+ 9.32%	371,243	435
14:23	1,187	93	+ 8.50%	371,236	435
14:22	1,196	102	+ 9.32%	371,026	435
14:21	1,195	101	+ 9.23%	370,826	434
14:19	1,194	100	+ 9.14%	370,186	434
14:18	1,195	101	+ 9.23%	369,976	433
14:17	1,196	102	+ 9.32%	366,976	430
14:16	1,188	94	+ 8.59%	366,975	430
14:15	1,196	102	+ 9.32%	366,974	430
14:14	1,190	96	+ 8.78%	366,510	429