시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,197	103	+ 9.42%	364,867	427
14:12	1,197	103	+ 9.42%	362,867	425
14:11	1,192	98	+ 8.96%	359,612	421
14:10	1,187	93	+ 8.50%	357,725	419
14:09	1,198	104	+ 9.51%	353,863	414
14:08	1,191	97	+ 8.87%	332,997	389
14:07	1,191	97	+ 8.87%	332,223	388
14:06	1,197	103	+ 9.42%	328,518	384
14:04	1,191	97	+ 8.87%	328,486	384
14:02	1,190	96	+ 8.78%	328,484	384