시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,189	95	+ 8.68%	328,394	384
13:58	1,181	87	+ 7.95%	326,301	381
13:57	1,189	95	+ 8.68%	325,199	380
13:56	1,192	98	+ 8.96%	324,851	379
13:54	1,202	108	+ 9.87%	323,743	378
13:53	1,194	100	+ 9.14%	322,685	377
13:52	1,194	100	+ 9.14%	322,680	377
13:48	1,190	96	+ 8.78%	322,630	377
13:47	1,190	96	+ 8.78%	322,588	377
13:46	1,190	96	+ 8.78%	320,816	375