시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,166	72	+ 6.58%	318,596	372
13:43	1,190	96	+ 8.78%	317,747	371
13:42	1,180	86	+ 7.86%	317,709	371
13:41	1,190	96	+ 8.78%	317,235	370
13:40	1,186	92	+ 8.41%	316,227	369
13:39	1,186	92	+ 8.41%	316,226	369
13:38	1,190	96	+ 8.78%	316,057	369
13:37	1,175	81	+ 7.40%	314,945	368
13:35	1,176	82	+ 7.50%	313,683	366
13:34	1,188	94	+ 8.59%	313,344	366