시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,188	94	+ 8.59%	311,254	363
13:31	1,188	94	+ 8.59%	311,146	363
13:30	1,172	78	+ 7.13%	308,342	360
13:29	1,168	74	+ 6.76%	306,272	357
13:28	1,170	76	+ 6.95%	305,443	357
13:27	1,175	81	+ 7.40%	303,019	354
13:26	1,187	93	+ 8.50%	302,184	353
13:23	1,187	93	+ 8.50%	302,176	353
13:21	1,187	93	+ 8.50%	301,935	352
13:20	1,187	93	+ 8.50%	300,053	350